시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,589	26	- 1.61%	53,489	85
11:12	1,589	26	- 1.61%	53,487	85
11:10	1,590	25	- 1.55%	53,482	85
11:09	1,590	25	- 1.55%	53,114	85
11:08	1,590	25	- 1.55%	50,985	82
11:07	1,590	25	- 1.55%	50,982	82
11:05	1,590	25	- 1.55%	50,976	82
11:04	1,582	33	- 2.04%	50,963	81
11:03	1,584	31	- 1.92%	50,345	81
11:02	1,587	28	- 1.73%	48,745	78