시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,590	25	- 1.55%	48,742	78
11:00	1,588	27	- 1.67%	48,736	78
10:59	1,590	25	- 1.55%	48,714	78
10:58	1,589	26	- 1.61%	48,692	78
10:57	1,590	25	- 1.55%	45,085	72
10:53	1,595	20	- 1.24%	45,076	72
10:52	1,595	20	- 1.24%	45,068	72
10:50	1,596	19	- 1.18%	45,067	72
10:49	1,592	23	- 1.42%	45,057	72
10:48	1,593	22	- 1.36%	45,055	72