시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,587	28	- 1.73%	153,035	244
15:07	1,583	32	- 1.98%	153,031	244
15:06	1,585	30	- 1.86%	153,022	244
15:05	1,585	30	- 1.86%	153,010	244
15:04	1,576	39	- 2.42%	152,911	243
15:03	1,576	39	- 2.42%	152,893	243
15:02	1,578	37	- 2.29%	152,865	243
15:01	1,579	36	- 2.23%	152,863	243
15:00	1,579	36	- 2.23%	152,851	243
14:59	1,581	34	- 2.11%	152,831	243