시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,593	22	- 1.36%	45,053	72
10:45	1,599	16	- 0.99%	45,047	72
10:43	1,599	16	- 0.99%	44,947	72
10:42	1,599	16	- 0.99%	44,944	72
10:41	1,587	28	- 1.73%	44,934	72
10:37	1,607	8	- 0.50%	43,505	70
10:36	1,593	22	- 1.36%	43,254	69
10:35	1,590	25	- 1.55%	40,935	66
10:34	1,590	25	- 1.55%	40,932	66
10:33	1,589	26	- 1.61%	39,923	64