시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,588	27	- 1.67%	37,920	61
10:30	1,590	25	- 1.55%	37,474	60
10:29	1,590	25	- 1.55%	37,444	60
10:27	1,589	26	- 1.61%	37,429	60
10:26	1,590	25	- 1.55%	37,182	60
10:25	1,589	26	- 1.61%	35,152	56
10:24	1,588	27	- 1.67%	35,132	56
10:23	1,589	26	- 1.61%	34,886	56
10:22	1,590	25	- 1.55%	34,823	56
10:21	1,593	22	- 1.36%	32,970	53