시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,593	22	- 1.36%	32,965	53
10:19	1,593	22	- 1.36%	32,900	53
10:18	1,591	24	- 1.49%	32,686	52
10:16	1,593	22	- 1.36%	32,632	52
10:15	1,590	25	- 1.55%	32,624	52
10:14	1,595	20	- 1.24%	29,848	48
10:12	1,595	20	- 1.24%	29,620	48
10:11	1,598	17	- 1.05%	29,254	47
10:10	1,598	17	- 1.05%	29,235	47
10:08	1,598	17	- 1.05%	29,196	47