시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,597	18	- 1.12%	28,195	45
10:06	1,598	17	- 1.05%	28,128	45
10:05	1,597	18	- 1.12%	28,088	45
10:04	1,597	18	- 1.12%	27,898	45
10:02	1,597	18	- 1.12%	27,581	44
10:01	1,599	16	- 0.99%	27,322	44
10:00	1,599	16	- 0.99%	27,280	44
09:59	1,601	14	- 0.87%	27,275	44
09:54	1,601	14	- 0.87%	27,235	44
09:53	1,598	17	- 1.05%	27,228	44