시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,598	17	- 1.05%	27,227	44
09:50	1,602	13	- 0.81%	27,205	44
09:49	1,598	17	- 1.05%	27,005	43
09:48	1,596	19	- 1.18%	26,995	43
09:47	1,598	17	- 1.05%	25,575	41
09:45	1,596	19	- 1.18%	25,574	41
09:44	1,602	13	- 0.81%	22,569	36
09:43	1,600	15	- 0.93%	22,537	36
09:42	1,603	12	- 0.74%	22,530	36
09:41	1,609	6	- 0.37%	15,191	25