시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,607	8	- 0.50%	15,185	24
09:39	1,608	7	- 0.43%	15,161	24
09:37	1,609	6	- 0.37%	15,060	24
09:36	1,605	10	- 0.62%	15,059	24
09:35	1,609	6	- 0.37%	15,033	24
09:34	1,609	6	- 0.37%	15,031	24
09:33	1,609	6	- 0.37%	15,012	24
09:32	1,601	14	- 0.87%	15,011	24
09:31	1,609	6	- 0.37%	14,962	24
09:30	1,600	15	- 0.93%	14,714	24