시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,600	15	- 0.93%	14,626	24
09:28	1,598	17	- 1.05%	14,625	24
09:27	1,599	16	- 0.99%	12,462	20
09:26	1,599	16	- 0.99%	12,258	20
09:25	1,599	16	- 0.99%	12,137	20
09:24	1,600	15	- 0.93%	12,053	19
09:23	1,600	15	- 0.93%	12,047	19
09:21	1,599	16	- 0.99%	11,838	19
09:20	1,599	16	- 0.99%	11,827	19
09:19	1,599	16	- 0.99%	11,741	19