시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,600	15	- 0.93%	11,733	19
09:17	1,598	17	- 1.05%	11,416	18
09:16	1,600	15	- 0.93%	11,085	18
09:15	1,600	15	- 0.93%	11,084	18
09:12	1,610	5	- 0.31%	9,957	16
09:11	1,610	5	- 0.31%	9,454	15
09:10	1,606	9	- 0.56%	7,062	11
09:09	1,614	1	- 0.06%	7,040	11
09:08	1,615	0	0.00%	5,876	10
09:07	1,627	12	+ 0.74%	5,774	9