시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,630	15	+ 0.93%	5,754	9
09:05	1,634	19	+ 1.18%	5,702	9
09:04	1,636	21	+ 1.30%	5,692	9
09:03	1,627	12	+ 0.74%	5,652	9
09:02	1,615	0	0.00%	2,059	3
09:01	1,613	2	- 0.12%	746	1
09:00	1,613	2	- 0.12%	354	1