시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,583	32	- 1.98%	152,826	243
14:56	1,592	23	- 1.42%	152,815	243
14:55	1,581	34	- 2.11%	152,811	243
14:54	1,583	32	- 1.98%	152,765	243
14:53	1,584	31	- 1.92%	152,754	243
14:52	1,582	33	- 2.04%	152,641	243
14:51	1,575	40	- 2.48%	152,626	243
14:50	1,574	41	- 2.54%	151,598	241
14:49	1,574	41	- 2.54%	151,596	241
14:48	1,573	42	- 2.60%	151,453	241