시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,571	44	- 2.72%	149,963	239
14:46	1,574	41	- 2.54%	149,809	238
14:45	1,574	41	- 2.54%	149,808	238
14:44	1,574	41	- 2.54%	148,718	237
14:43	1,573	42	- 2.60%	148,685	237
14:42	1,574	41	- 2.54%	147,317	235
14:41	1,572	43	- 2.66%	147,312	235
14:40	1,572	43	- 2.66%	147,295	235
14:39	1,573	42	- 2.60%	147,283	235
14:38	1,573	42	- 2.60%	147,166	234