시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,578	37	- 2.29%	146,166	233
14:36	1,574	41	- 2.54%	146,164	233
14:35	1,574	41	- 2.54%	146,143	233
14:34	1,575	40	- 2.48%	145,828	232
14:33	1,582	33	- 2.04%	145,814	232
14:32	1,576	39	- 2.42%	145,813	232
14:31	1,574	41	- 2.54%	145,754	232
14:30	1,576	39	- 2.42%	145,741	232
14:29	1,576	39	- 2.42%	145,739	232
14:28	1,572	43	- 2.66%	145,738	232