시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,573	42	- 2.60%	145,730	232
14:26	1,576	39	- 2.42%	145,704	232
14:25	1,571	44	- 2.72%	145,687	232
14:24	1,579	36	- 2.23%	137,609	219
14:23	1,581	34	- 2.11%	137,608	219
14:19	1,577	38	- 2.35%	137,598	219
14:18	1,576	39	- 2.42%	137,581	219
14:17	1,578	37	- 2.29%	136,201	217
14:16	1,579	36	- 2.23%	135,030	215
14:13	1,581	34	- 2.11%	134,347	214