시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,581	34	- 2.11%	134,346	214
14:10	1,581	34	- 2.11%	134,335	214
14:09	1,581	34	- 2.11%	134,331	214
14:06	1,582	33	- 2.04%	133,812	213
14:03	1,582	33	- 2.04%	133,800	213
14:02	1,582	33	- 2.04%	133,799	213
14:01	1,581	34	- 2.11%	133,795	213
13:56	1,583	32	- 1.98%	133,759	213
13:55	1,575	40	- 2.48%	133,758	213
13:54	1,575	40	- 2.48%	132,567	211