시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,574	41	- 2.54%	132,565	211
13:50	1,575	40	- 2.48%	132,535	211
13:49	1,574	41	- 2.54%	132,534	211
13:48	1,574	41	- 2.54%	132,381	211
13:47	1,575	40	- 2.48%	132,181	211
13:46	1,577	38	- 2.35%	126,079	201
13:45	1,578	37	- 2.29%	125,997	201
13:44	1,577	38	- 2.35%	125,992	201
13:43	1,578	37	- 2.29%	125,981	201
13:42	1,580	35	- 2.17%	125,966	201