시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,578	37	- 2.29%	125,609	200
13:40	1,577	38	- 2.35%	125,562	200
13:39	1,580	35	- 2.17%	125,309	200
13:38	1,585	30	- 1.86%	125,297	200
13:35	1,578	37	- 2.29%	125,296	200
13:33	1,579	36	- 2.23%	124,153	198
13:32	1,583	32	- 1.98%	123,305	197
13:29	1,584	31	- 1.92%	122,902	196
13:28	1,583	32	- 1.98%	122,862	196
13:24	1,584	31	- 1.92%	122,803	196