시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,760	180	- 1.39%	16,507	210
15:17	12,600	340	- 2.63%	16,058	204
15:16	12,590	350	- 2.71%	16,057	204
15:15	12,580	360	- 2.78%	16,056	204
15:14	12,600	340	- 2.63%	16,050	204
15:12	12,640	300	- 2.32%	16,022	204
15:11	12,600	340	- 2.63%	16,019	204
15:10	12,580	360	- 2.78%	16,009	203
15:08	12,640	300	- 2.32%	16,008	203
15:07	12,590	350	- 2.71%	15,612	198