시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,800	140	- 1.08%	6,403	82
10:12	12,840	100	- 0.77%	5,803	74
10:05	12,810	130	- 1.01%	5,802	74
10:04	12,810	130	- 1.01%	5,799	74
10:03	12,810	130	- 1.01%	5,796	74
10:02	12,810	130	- 1.01%	5,788	74
10:01	12,810	130	- 1.01%	5,784	74
10:00	12,810	130	- 1.01%	5,779	74
09:58	12,810	130	- 1.01%	5,676	72
09:57	12,810	130	- 1.01%	5,673	72