시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,790	150	- 1.16%	5,668	72
09:55	12,790	150	- 1.16%	5,664	72
09:54	12,790	150	- 1.16%	5,658	72
09:52	12,820	120	- 0.93%	5,246	67
09:50	12,840	100	- 0.77%	5,199	66
09:49	12,870	70	- 0.54%	5,170	66
09:46	12,840	100	- 0.77%	5,159	66
09:45	12,850	90	- 0.70%	5,155	66
09:44	12,870	70	- 0.54%	5,144	65
09:43	12,840	100	- 0.77%	4,886	62