시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,800	140	- 1.08%	4,885	62
09:34	12,880	60	- 0.46%	4,871	62
09:33	12,780	160	- 1.24%	4,861	62
09:32	12,780	160	- 1.24%	4,854	62
09:31	12,880	60	- 0.46%	4,848	62
09:29	12,740	200	- 1.55%	4,846	62
09:28	12,750	190	- 1.47%	4,841	62
09:27	12,720	220	- 1.70%	4,820	61
09:26	12,700	240	- 1.86%	4,594	58
09:25	12,680	260	- 2.01%	4,446	57