시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,640	300	- 2.32%	3,446	44
09:23	12,640	300	- 2.32%	3,138	40
09:22	12,700	240	- 1.86%	2,449	31
09:21	12,710	230	- 1.78%	2,224	28
09:20	12,710	230	- 1.78%	1,951	25
09:17	12,710	230	- 1.78%	1,900	24
09:15	12,710	230	- 1.78%	1,897	24
09:14	12,790	150	- 1.16%	1,539	20
09:11	12,790	150	- 1.16%	1,536	20
09:10	12,740	200	- 1.55%	1,534	20