시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,730	210	- 1.62%	1,453	19
09:08	12,880	60	- 0.46%	432	6
09:07	12,810	130	- 1.01%	411	5
09:06	12,820	120	- 0.93%	361	5
09:05	12,830	110	- 0.85%	357	5
09:04	12,840	100	- 0.77%	354	5
09:03	12,930	10	- 0.08%	162	2
09:01	12,930	10	- 0.08%	140	2
09:00	12,810	130	- 1.01%	130	2