시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,610	330	- 2.55%	14,848	189
15:05	12,620	320	- 2.47%	14,670	187
15:03	12,620	320	- 2.47%	14,651	186
15:01	12,620	320	- 2.47%	14,649	186
15:00	12,650	290	- 2.24%	14,645	186
14:59	12,650	290	- 2.24%	14,634	186
14:58	12,640	300	- 2.32%	14,624	186
14:54	12,620	320	- 2.47%	14,602	186
14:47	12,640	300	- 2.32%	14,595	186
14:46	12,650	290	- 2.24%	14,594	186