시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,670	270	- 2.09%	14,574	185
14:35	12,600	340	- 2.63%	14,562	185
14:34	12,650	290	- 2.24%	13,387	170
14:27	12,680	260	- 2.01%	12,813	163
14:26	12,710	230	- 1.78%	12,811	163
14:20	12,670	270	- 2.09%	12,630	161
14:19	12,670	270	- 2.09%	12,629	161
14:17	12,660	280	- 2.16%	12,626	161
14:15	12,670	270	- 2.09%	12,576	160
14:10	12,670	270	- 2.09%	12,572	160