시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,680	260	- 2.01%	12,570	160
13:57	12,670	270	- 2.09%	12,330	157
13:54	12,650	290	- 2.24%	12,127	154
13:50	12,660	280	- 2.16%	12,120	154
13:48	12,650	290	- 2.24%	12,113	154
13:45	12,660	280	- 2.16%	12,106	154
13:32	12,670	270	- 2.09%	12,101	154
13:23	12,670	270	- 2.09%	12,100	154
13:22	12,650	290	- 2.24%	12,098	154
13:18	12,650	290	- 2.24%	12,008	153