시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,660	280	- 2.16%	11,585	148
13:12	12,660	280	- 2.16%	11,470	146
13:04	12,670	270	- 2.09%	11,355	145
13:03	12,680	260	- 2.01%	11,146	142
13:00	12,670	270	- 2.09%	11,098	141
12:55	12,680	260	- 2.01%	11,090	141
12:51	12,680	260	- 2.01%	11,060	141
12:50	12,680	260	- 2.01%	11,055	141
12:43	12,680	260	- 2.01%	11,054	141
12:41	12,670	270	- 2.09%	11,004	140