시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,670	270	- 2.09%	10,904	139
12:35	12,680	260	- 2.01%	10,455	133
12:31	12,680	260	- 2.01%	10,454	133
12:26	12,680	260	- 2.01%	10,447	133
12:24	12,680	260	- 2.01%	10,400	133
12:14	12,680	260	- 2.01%	10,347	132
12:13	12,680	260	- 2.01%	10,344	132
12:12	12,680	260	- 2.01%	10,339	132
12:11	12,680	260	- 2.01%	10,324	132
12:09	12,680	260	- 2.01%	10,204	130