시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,700	240	- 1.86%	9,759	124
12:04	12,710	230	- 1.78%	9,558	122
12:03	12,710	230	- 1.78%	9,547	122
12:01	12,730	210	- 1.62%	9,542	122
11:57	12,730	210	- 1.62%	9,517	121
11:55	12,720	220	- 1.70%	9,442	120
11:47	12,730	210	- 1.62%	9,441	120
11:45	12,730	210	- 1.62%	9,436	120
11:44	12,730	210	- 1.62%	9,435	120
11:38	12,740	200	- 1.55%	9,336	119