시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,740	200	- 1.55%	9,335	119
11:34	12,760	180	- 1.39%	9,243	118
11:27	12,770	170	- 1.31%	9,238	118
11:23	12,770	170	- 1.31%	9,235	118
11:16	12,770	170	- 1.31%	8,804	112
10:59	12,750	190	- 1.47%	8,803	112
10:55	12,730	210	- 1.62%	8,547	109
10:53	12,740	200	- 1.55%	8,245	105
10:52	12,740	200	- 1.55%	8,210	105
10:51	12,740	200	- 1.55%	8,130	104