시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,720	220	- 1.70%	7,834	100
10:47	12,740	200	- 1.55%	7,399	94
10:40	12,750	190	- 1.47%	7,298	93
10:37	12,770	170	- 1.31%	7,288	93
10:35	12,820	120	- 0.93%	6,988	89
10:33	12,780	160	- 1.24%	6,645	85
10:26	12,790	150	- 1.16%	6,415	82
10:23	12,790	150	- 1.16%	6,414	82
10:22	12,800	140	- 1.08%	6,411	82
10:14	12,800	140	- 1.08%	6,406	82