시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,687	64	- 3.66%	16,967	29
11:23	1,687	64	- 3.66%	16,863	29
11:22	1,687	64	- 3.66%	16,033	27
11:21	1,693	58	- 3.31%	10,523	18
11:17	1,697	54	- 3.08%	7,762	13
11:16	1,699	52	- 2.97%	7,751	13
11:03	1,700	51	- 2.91%	7,750	13
11:02	1,697	54	- 3.08%	7,749	13
10:51	1,697	54	- 3.08%	7,747	13
10:50	1,699	52	- 2.97%	7,727	13