시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,698	53	- 3.03%	7,726	13
10:42	1,698	53	- 3.03%	7,719	13
10:41	1,700	51	- 2.91%	7,718	13
10:39	1,697	54	- 3.08%	7,715	13
10:37	1,700	51	- 2.91%	7,710	13
10:33	1,698	53	- 3.03%	7,709	13
10:31	1,700	51	- 2.91%	7,707	13
10:30	1,700	51	- 2.91%	7,706	13
10:29	1,698	53	- 3.03%	7,704	13
10:28	1,700	51	- 2.91%	7,690	13