시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,700	51	- 2.91%	7,530	13
10:23	1,700	51	- 2.91%	7,520	13
10:20	1,700	51	- 2.91%	7,460	13
10:19	1,695	56	- 3.20%	7,459	13
10:18	1,695	56	- 3.20%	7,140	12
10:14	1,700	51	- 2.91%	6,565	11
10:12	1,701	50	- 2.86%	6,525	11
10:08	1,704	47	- 2.68%	6,309	11
10:06	1,700	51	- 2.91%	6,308	11
10:03	1,700	51	- 2.91%	6,307	11