시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,700	51	- 2.91%	4,649	8
09:30	1,701	50	- 2.86%	4,627	8
09:29	1,696	55	- 3.14%	4,604	8
09:28	1,696	55	- 3.14%	4,579	8
09:27	1,695	56	- 3.20%	4,574	8
09:26	1,697	54	- 3.08%	4,374	7
09:25	1,699	52	- 2.97%	4,347	7
09:24	1,699	52	- 2.97%	4,133	7
09:23	1,700	51	- 2.91%	3,131	5
09:22	1,699	52	- 2.97%	3,003	5