시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,701	50	- 2.86%	2,866	5
09:20	1,700	51	- 2.91%	2,835	5
09:19	1,700	51	- 2.91%	2,399	4
09:18	1,699	52	- 2.97%	2,200	4
09:17	1,702	49	- 2.80%	2,025	3
09:16	1,704	47	- 2.68%	1,837	3
09:15	1,706	45	- 2.57%	1,795	3
09:14	1,713	38	- 2.17%	1,751	3
09:13	1,716	35	- 2.00%	1,527	3
09:12	1,719	32	- 1.83%	1,008	2