시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,669	82	- 4.68%	37,391	63
14:57	1,675	76	- 4.34%	36,744	62
14:55	1,678	73	- 4.17%	36,636	62
14:50	1,669	82	- 4.68%	36,615	62
14:49	1,669	82	- 4.68%	36,603	62
14:46	1,680	71	- 4.06%	35,803	60
14:45	1,675	76	- 4.34%	35,793	60
14:44	1,680	71	- 4.06%	35,725	60
14:33	1,685	66	- 3.77%	34,999	59
14:28	1,678	73	- 4.17%	34,998	59