시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,678	73	- 4.17%	34,826	59
14:08	1,680	71	- 4.06%	34,809	59
13:52	1,680	71	- 4.06%	34,804	59
13:47	1,683	68	- 3.88%	34,604	58
13:29	1,662	89	- 5.08%	34,601	58
13:25	1,662	89	- 5.08%	34,200	58
13:24	1,663	88	- 5.03%	34,123	58
13:23	1,663	88	- 5.03%	34,084	57
13:22	1,663	88	- 5.03%	33,180	56
13:21	1,671	80	- 4.57%	32,489	55