시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,676	75	- 4.28%	32,055	54
13:19	1,677	74	- 4.23%	32,053	54
13:12	1,674	77	- 4.40%	32,052	54
13:08	1,686	65	- 3.71%	31,310	53
13:03	1,686	65	- 3.71%	31,309	53
12:58	1,673	78	- 4.46%	31,303	53
12:55	1,680	71	- 4.06%	31,132	53
12:54	1,680	71	- 4.06%	30,976	52
12:53	1,685	66	- 3.77%	30,832	52
12:51	1,684	67	- 3.83%	30,691	52