시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,672	79	- 4.51%	30,573	52
12:46	1,670	81	- 4.63%	30,548	52
12:45	1,672	79	- 4.51%	30,349	51
12:44	1,672	79	- 4.51%	30,245	51
12:42	1,674	77	- 4.40%	30,218	51
12:41	1,674	77	- 4.40%	30,193	51
12:40	1,673	78	- 4.46%	30,166	51
12:37	1,672	79	- 4.51%	30,152	51
12:36	1,677	74	- 4.23%	30,124	51
12:35	1,677	74	- 4.23%	30,115	51