시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,677	74	- 4.23%	29,984	51
12:32	1,672	79	- 4.51%	29,967	51
12:31	1,671	80	- 4.57%	29,937	51
12:30	1,673	78	- 4.46%	29,923	51
12:29	1,674	77	- 4.40%	29,919	51
12:28	1,672	79	- 4.51%	29,917	51
12:25	1,673	78	- 4.46%	29,886	50
12:24	1,674	77	- 4.40%	29,780	50
12:23	1,673	78	- 4.46%	29,770	50
12:21	1,674	77	- 4.40%	29,751	50