시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,673	78	- 4.46%	29,741	50
12:19	1,674	77	- 4.40%	29,715	50
12:18	1,674	77	- 4.40%	29,705	50
12:17	1,675	76	- 4.34%	29,693	50
12:16	1,675	76	- 4.34%	29,679	50
12:15	1,675	76	- 4.34%	29,669	50
12:10	1,674	77	- 4.40%	29,642	50
12:09	1,674	77	- 4.40%	29,639	50
12:08	1,674	77	- 4.40%	29,620	50
12:07	1,673	78	- 4.46%	29,565	50