시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,677	74	- 4.23%	29,563	50
11:59	1,665	86	- 4.91%	29,449	50
11:58	1,666	85	- 4.85%	29,246	49
11:56	1,665	86	- 4.91%	28,566	48
11:55	1,666	85	- 4.85%	28,528	48
11:51	1,670	81	- 4.63%	28,527	48
11:50	1,675	76	- 4.34%	28,526	48
11:40	1,666	85	- 4.85%	28,515	48
11:39	1,669	82	- 4.68%	28,496	48
11:38	1,675	76	- 4.34%	25,207	43