시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,676	75	- 4.28%	24,941	42
11:35	1,677	74	- 4.23%	24,902	42
11:34	1,680	71	- 4.06%	24,883	42
11:33	1,679	72	- 4.11%	24,878	42
11:32	1,681	70	- 4.00%	23,117	39
11:31	1,680	71	- 4.06%	22,927	39
11:29	1,681	70	- 4.00%	17,927	30
11:28	1,682	69	- 3.94%	17,637	30
11:26	1,683	68	- 3.88%	17,467	30
11:25	1,684	67	- 3.83%	17,307	29