시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,750	150	- 0.52%	49,462	1,426
13:49	28,750	150	- 0.52%	49,339	1,422
13:48	28,750	150	- 0.52%	49,146	1,417
13:47	28,750	150	- 0.52%	49,139	1,416
13:46	28,750	150	- 0.52%	49,129	1,416
13:45	28,750	150	- 0.52%	48,909	1,410
13:44	28,700	200	- 0.69%	48,892	1,409
13:43	28,750	150	- 0.52%	48,749	1,405
13:42	28,750	150	- 0.52%	48,678	1,403
13:41	28,750	150	- 0.52%	48,666	1,403