시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,800	100	- 0.35%	48,319	1,393
13:39	28,600	300	- 1.04%	48,036	1,385
13:38	28,800	100	- 0.35%	46,574	1,343
13:37	28,750	150	- 0.52%	46,565	1,343
13:36	28,800	100	- 0.35%	46,367	1,337
13:35	28,700	200	- 0.69%	46,359	1,337
13:34	28,750	150	- 0.52%	46,022	1,327
13:33	28,700	200	- 0.69%	45,731	1,319
13:32	28,750	150	- 0.52%	45,310	1,306
13:31	28,750	150	- 0.52%	45,236	1,304