시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,750	150	- 0.52%	45,155	1,302
13:29	28,850	50	- 0.17%	44,939	1,296
13:28	28,750	150	- 0.52%	44,521	1,284
13:27	28,750	150	- 0.52%	44,358	1,279
13:26	28,800	100	- 0.35%	43,232	1,247
13:25	28,750	150	- 0.52%	43,089	1,243
13:24	28,700	200	- 0.69%	43,076	1,242
13:23	28,750	150	- 0.52%	42,967	1,239
13:22	28,750	150	- 0.52%	42,846	1,236
13:21	28,700	200	- 0.69%	42,837	1,235