시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,750	150	- 0.52%	41,849	1,207
13:19	28,800	100	- 0.35%	41,306	1,191
13:18	28,750	150	- 0.52%	40,677	1,173
13:17	28,850	50	- 0.17%	40,264	1,161
13:16	28,850	50	- 0.17%	40,187	1,159
13:15	28,850	50	- 0.17%	40,178	1,159
13:14	28,850	50	- 0.17%	39,969	1,153
13:13	28,850	50	- 0.17%	39,953	1,152
13:12	28,850	50	- 0.17%	39,868	1,150
13:11	28,850	50	- 0.17%	39,798	1,148